Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 459.15
(-2.19%)
INR 459.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 650.5 | 657.95 | 642.0 | 643.8 | 7021.00 |
| 04 Oct, 2023 | 650.0 | 659.95 | 640.0 | 645.85 | 10.67 Thousand |
| 03 Oct, 2023 | 656.9 | 662.15 | 645.0 | 651.15 | 2525.00 |
| 29 Sep, 2023 | 657.3 | 663.7 | 646.1 | 655.6 | 4582.00 |
| 28 Sep, 2023 | 666.35 | 669.95 | 651.0 | 655.15 | 6053.00 |
| 27 Sep, 2023 | 664.5 | 666.95 | 655.55 | 661.65 | 2210.00 |
| 26 Sep, 2023 | 662.9 | 667.0 | 657.0 | 658.05 | 5101.00 |
| 25 Sep, 2023 | 660.3 | 678.45 | 657.0 | 657.9 | 3998.00 |
| 22 Sep, 2023 | 674.35 | 682.95 | 658.0 | 664.4 | 11.84 Thousand |
| 21 Sep, 2023 | 671.0 | 677.95 | 666.1 | 667.9 | 4385.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL