Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 510.0 | 512.25 | 498.05 | 502.65 | 21.47 Thousand |
| 04 Jul, 2024 | 513.4 | 526.4 | 500.65 | 513.5 | 72.07 Thousand |
| 03 Jul, 2024 | 467.0 | 535.0 | 466.85 | 510.7 | 270.71 Thousand |
| 02 Jul, 2024 | 459.65 | 466.0 | 451.15 | 464.6 | 28.67 Thousand |
| 01 Jul, 2024 | 469.4 | 469.4 | 456.0 | 457.7 | 21.26 Thousand |
| 28 Jun, 2024 | 443.35 | 483.0 | 440.0 | 454.65 | 62.14 Thousand |
| 27 Jun, 2024 | 451.5 | 454.9 | 436.2 | 439.0 | 20.31 Thousand |
| 26 Jun, 2024 | 473.6 | 474.25 | 445.1 | 451.5 | 36.59 Thousand |
| 25 Jun, 2024 | 477.8 | 480.0 | 468.05 | 471.1 | 12.03 Thousand |
| 24 Jun, 2024 | 483.75 | 485.8 | 472.5 | 475.3 | 10.26 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL