Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 445.3 | 445.95 | 437.0 | 438.75 | 20.02 Thousand |
| 29 Jul, 2024 | 450.0 | 455.3 | 440.35 | 442.95 | 30.98 Thousand |
| 26 Jul, 2024 | 454.8 | 459.55 | 447.85 | 449.75 | 14.35 Thousand |
| 25 Jul, 2024 | 453.2 | 459.95 | 449.1 | 452.65 | 14.76 Thousand |
| 24 Jul, 2024 | 456.15 | 463.95 | 446.85 | 453.25 | 32.22 Thousand |
| 23 Jul, 2024 | 450.4 | 468.0 | 444.55 | 456.15 | 10.29 Thousand |
| 22 Jul, 2024 | 453.5 | 457.95 | 449.55 | 454.5 | 8074.00 |
| 19 Jul, 2024 | 470.5 | 470.5 | 452.0 | 453.1 | 12.75 Thousand |
| 18 Jul, 2024 | 480.0 | 480.0 | 465.05 | 468.05 | 13.27 Thousand |
| 16 Jul, 2024 | 472.0 | 482.55 | 472.0 | 473.45 | 9217.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL