Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 446.95 | 470.0 | 440.35 | 462.95 | 52 Thousand |
| 19 Sep, 2024 | 468.25 | 473.7 | 441.6 | 446.95 | 34.98 Thousand |
| 18 Sep, 2024 | 471.0 | 479.95 | 458.5 | 463.15 | 30.53 Thousand |
| 17 Sep, 2024 | 478.2 | 481.9 | 468.4 | 476.5 | 23.44 Thousand |
| 16 Sep, 2024 | 488.0 | 488.0 | 470.05 | 478.0 | 48.49 Thousand |
| 15 Sep, 2024 | 488.0 | 488.0 | 474.8 | 474.95 | 6585.00 |
| 13 Sep, 2024 | 480.85 | 481.7 | 460.55 | 469.25 | 42.32 Thousand |
| 12 Sep, 2024 | 465.0 | 507.45 | 464.0 | 476.15 | 392.6 Thousand |
| 11 Sep, 2024 | 430.0 | 458.9 | 430.0 | 442.75 | 43.39 Thousand |
| 10 Sep, 2024 | 428.15 | 441.2 | 428.15 | 436.55 | 31.63 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL