Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 492.95 | 499.95 | 475.0 | 481.25 | 15.5 Thousand |
| 11 Nov, 2024 | 511.0 | 511.0 | 487.0 | 491.1 | 12.66 Thousand |
| 08 Nov, 2024 | 520.45 | 533.9 | 504.0 | 507.5 | 22.92 Thousand |
| 07 Nov, 2024 | 520.05 | 540.45 | 515.05 | 517.5 | 13.58 Thousand |
| 06 Nov, 2024 | 532.0 | 534.35 | 515.0 | 525.3 | 20.99 Thousand |
| 05 Nov, 2024 | 530.0 | 541.3 | 527.0 | 529.95 | 13.03 Thousand |
| 04 Nov, 2024 | 548.95 | 548.95 | 523.5 | 533.2 | 21.53 Thousand |
| 01 Nov, 2024 | 539.45 | 555.0 | 535.85 | 549.35 | 7919.00 |
| 31 Oct, 2024 | 547.4 | 566.0 | 526.1 | 536.25 | 83.95 Thousand |
| 30 Oct, 2024 | 485.05 | 558.0 | 485.05 | 547.85 | 232.86 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL