Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 1050.0 | 1131.8 | 1047.75 | 1128.5 | 541.48 Thousand |
| 05 Jul, 2012 | 1055.9 | 1061.35 | 1043.15 | 1047.45 | 35.39 Thousand |
| 04 Jul, 2012 | 1069.0 | 1070.8 | 1042.0 | 1044.0 | 60.18 Thousand |
| 03 Jul, 2012 | 1066.25 | 1079.0 | 1063.0 | 1066.0 | 57.35 Thousand |
| 02 Jul, 2012 | 1066.0 | 1074.9 | 1055.05 | 1064.2 | 61.62 Thousand |
| 29 Jun, 2012 | 1045.1 | 1075.0 | 1040.6 | 1056.0 | 89.59 Thousand |
| 28 Jun, 2012 | 1031.0 | 1052.95 | 1025.05 | 1039.0 | 61.81 Thousand |
| 27 Jun, 2012 | 1032.0 | 1042.4 | 1026.0 | 1026.15 | 46.33 Thousand |
| 26 Jun, 2012 | 1039.55 | 1050.5 | 1025.05 | 1031.5 | 63.54 Thousand |
| 25 Jun, 2012 | 1057.0 | 1069.75 | 1032.5 | 1032.5 | 125.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM