Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 1305.0 | 1308.0 | 1282.25 | 1288.3 | 96.75 Thousand |
| 03 Apr, 2012 | 1314.0 | 1323.75 | 1300.35 | 1305.0 | 246.25 Thousand |
| 02 Apr, 2012 | 1276.35 | 1316.0 | 1269.85 | 1308.0 | 385.59 Thousand |
| 30 Mar, 2012 | 1254.5 | 1280.65 | 1247.65 | 1271.9 | 126.22 Thousand |
| 29 Mar, 2012 | 1238.0 | 1254.8 | 1234.15 | 1249.55 | 94.14 Thousand |
| 28 Mar, 2012 | 1257.5 | 1260.0 | 1231.4 | 1233.1 | 149.91 Thousand |
| 27 Mar, 2012 | 1262.05 | 1290.0 | 1250.05 | 1259.0 | 103.57 Thousand |
| 26 Mar, 2012 | 1247.0 | 1265.0 | 1246.05 | 1259.0 | 198.87 Thousand |
| 23 Mar, 2012 | 1264.0 | 1283.2 | 1239.95 | 1251.45 | 230.14 Thousand |
| 22 Mar, 2012 | 1277.0 | 1294.7 | 1253.85 | 1254.0 | 162.35 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM