Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 1011.0 | 1058.0 | 1011.0 | 1043.25 | 275.57 Thousand |
| 21 Jun, 2012 | 1017.05 | 1027.0 | 1006.0 | 1013.0 | 45.45 Thousand |
| 20 Jun, 2012 | 1020.5 | 1034.75 | 1013.05 | 1016.0 | 40.65 Thousand |
| 19 Jun, 2012 | 1008.0 | 1040.0 | 1001.0 | 1020.0 | 126.84 Thousand |
| 18 Jun, 2012 | 1025.05 | 1028.8 | 1001.0 | 1005.0 | 48.27 Thousand |
| 15 Jun, 2012 | 1024.25 | 1038.95 | 1005.0 | 1011.0 | 63.22 Thousand |
| 14 Jun, 2012 | 1026.0 | 1046.7 | 1007.0 | 1017.8 | 98.29 Thousand |
| 13 Jun, 2012 | 1024.95 | 1040.45 | 1020.1 | 1025.5 | 73.2 Thousand |
| 12 Jun, 2012 | 1005.0 | 1034.0 | 1001.0 | 1020.05 | 101.4 Thousand |
| 11 Jun, 2012 | 1038.95 | 1048.0 | 1001.0 | 1003.0 | 91.38 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM