Multi Commodity Exchange of India Limited (MCX)

INR 7692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 1270.0 1310.0 1264.0 1292.0 575.32 Thousand
16 Mar, 2012 1272.0 1325.0 1242.85 1302.0 1.63 Million
15 Mar, 2012 1272.0 1284.0 1257.0 1258.0 571.24 Thousand
14 Mar, 2012 1298.8 1329.0 1263.1 1277.1 2.19 Million
13 Mar, 2012 1234.0 1308.5 1234.0 1281.0 2.52 Million
12 Mar, 2012 1295.95 1329.9 1212.25 1241.0 2.97 Million
09 Mar, 2012 1408.0 1428.55 1282.2 1294.0 7.94 Million