Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2012 | 1273.55 | 1278.0 | 1259.0 | 1265.25 | 107.36 Thousand |
| 17 Apr, 2012 | 1270.0 | 1280.0 | 1262.05 | 1269.05 | 190.92 Thousand |
| 16 Apr, 2012 | 1250.0 | 1270.0 | 1243.15 | 1266.65 | 90.02 Thousand |
| 13 Apr, 2012 | 1270.6 | 1272.5 | 1241.0 | 1244.0 | 140.46 Thousand |
| 12 Apr, 2012 | 1274.7 | 1288.6 | 1261.0 | 1263.95 | 150.62 Thousand |
| 11 Apr, 2012 | 1262.0 | 1294.95 | 1255.1 | 1266.3 | 378.7 Thousand |
| 10 Apr, 2012 | 1265.25 | 1272.0 | 1248.65 | 1260.0 | 145.57 Thousand |
| 09 Apr, 2012 | 1287.95 | 1288.0 | 1260.15 | 1264.35 | 64.16 Thousand |
| 04 Apr, 2012 | 1305.0 | 1308.0 | 1282.25 | 1288.3 | 96.75 Thousand |
| 03 Apr, 2012 | 1314.0 | 1323.75 | 1300.35 | 1305.0 | 246.25 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM