Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 1111.0 | 1113.85 | 1086.15 | 1102.0 | 144.85 Thousand |
| 19 Jul, 2012 | 1122.95 | 1137.0 | 1112.25 | 1127.5 | 218.47 Thousand |
| 18 Jul, 2012 | 1090.0 | 1130.0 | 1080.1 | 1111.0 | 344.32 Thousand |
| 17 Jul, 2012 | 1105.0 | 1114.7 | 1087.7 | 1096.0 | 171.26 Thousand |
| 16 Jul, 2012 | 1087.0 | 1123.0 | 1087.0 | 1100.9 | 124.91 Thousand |
| 13 Jul, 2012 | 1125.0 | 1131.0 | 1110.25 | 1115.0 | 172.3 Thousand |
| 12 Jul, 2012 | 1136.75 | 1149.0 | 1101.6 | 1108.0 | 709.6 Thousand |
| 11 Jul, 2012 | 1183.65 | 1288.0 | 1123.0 | 1130.55 | 1.97 Million |
| 10 Jul, 2012 | 1150.05 | 1177.95 | 1148.0 | 1157.0 | 246.35 Thousand |
| 09 Jul, 2012 | 1105.1 | 1171.75 | 1052.1 | 1143.85 | 441.09 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM