Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 1154.75 | 1172.75 | 1152.7 | 1172.0 | 63.41 Thousand |
| 17 Aug, 2012 | 1183.0 | 1191.0 | 1146.7 | 1150.0 | 171.65 Thousand |
| 16 Aug, 2012 | 1153.0 | 1179.6 | 1150.0 | 1178.4 | 100.5 Thousand |
| 14 Aug, 2012 | 1162.0 | 1178.0 | 1142.1 | 1144.0 | 78.36 Thousand |
| 13 Aug, 2012 | 1081.4 | 1168.0 | 1081.4 | 1159.0 | 104.22 Thousand |
| 10 Aug, 2012 | 1169.0 | 1173.9 | 1130.95 | 1138.0 | 83.32 Thousand |
| 09 Aug, 2012 | 1150.0 | 1174.0 | 1150.0 | 1173.8 | 246.25 Thousand |
| 08 Aug, 2012 | 1113.0 | 1149.9 | 1097.9 | 1148.15 | 208.8 Thousand |
| 07 Aug, 2012 | 1065.1 | 1109.6 | 1041.0 | 1098.0 | 131.98 Thousand |
| 06 Aug, 2012 | 1070.3 | 1090.0 | 1068.4 | 1083.9 | 136.42 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM