Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 1026.0 | 1046.7 | 1007.0 | 1017.8 | 98.29 Thousand |
| 13 Jun, 2012 | 1024.95 | 1040.45 | 1020.1 | 1025.5 | 73.2 Thousand |
| 12 Jun, 2012 | 1005.0 | 1034.0 | 1001.0 | 1020.05 | 101.4 Thousand |
| 11 Jun, 2012 | 1038.95 | 1048.0 | 1001.0 | 1003.0 | 91.38 Thousand |
| 08 Jun, 2012 | 1035.0 | 1047.4 | 1021.05 | 1028.0 | 122.23 Thousand |
| 07 Jun, 2012 | 1002.0 | 1048.9 | 1002.0 | 1048.75 | 325.1 Thousand |
| 06 Jun, 2012 | 1005.0 | 1017.9 | 991.1 | 992.2 | 266.38 Thousand |
| 05 Jun, 2012 | 969.15 | 1008.0 | 962.2 | 989.0 | 407.65 Thousand |
| 04 Jun, 2012 | 948.05 | 988.9 | 928.6 | 967.0 | 367.02 Thousand |
| 01 Jun, 2012 | 930.0 | 995.0 | 930.0 | 950.0 | 1.17 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM