Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 1285.15 | 1328.9 | 1285.0 | 1309.9 | 196.33 Thousand |
| 14 Sep, 2012 | 1264.4 | 1297.35 | 1252.5 | 1285.0 | 305.92 Thousand |
| 13 Sep, 2012 | 1203.3 | 1272.0 | 1199.0 | 1256.0 | 378.89 Thousand |
| 12 Sep, 2012 | 1176.05 | 1202.4 | 1169.45 | 1196.35 | 88.49 Thousand |
| 11 Sep, 2012 | 1172.5 | 1190.0 | 1171.9 | 1173.5 | 53.82 Thousand |
| 10 Sep, 2012 | 1185.0 | 1188.9 | 1163.0 | 1169.5 | 33.95 Thousand |
| 08 Sep, 2012 | 1191.9 | 1194.95 | 1180.0 | 1183.0 | 7101.00 |
| 07 Sep, 2012 | 1191.25 | 1199.0 | 1178.0 | 1189.0 | 78.3 Thousand |
| 06 Sep, 2012 | 1175.05 | 1199.0 | 1175.05 | 1177.2 | 155.16 Thousand |
| 05 Sep, 2012 | 1160.0 | 1178.0 | 1160.0 | 1171.0 | 52.42 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM