Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 1170.0 | 1172.5 | 1155.65 | 1165.0 | 23.95 Thousand |
| 03 Sep, 2012 | 1151.8 | 1179.0 | 1151.7 | 1155.8 | 85.63 Thousand |
| 31 Aug, 2012 | 1148.5 | 1160.0 | 1139.5 | 1139.5 | 72.4 Thousand |
| 30 Aug, 2012 | 1121.55 | 1149.9 | 1116.55 | 1147.35 | 65.73 Thousand |
| 29 Aug, 2012 | 1104.95 | 1142.0 | 1090.6 | 1123.0 | 171.8 Thousand |
| 28 Aug, 2012 | 1130.0 | 1130.05 | 1100.0 | 1104.0 | 67.11 Thousand |
| 27 Aug, 2012 | 1164.1 | 1166.4 | 1122.55 | 1123.0 | 70.63 Thousand |
| 24 Aug, 2012 | 1160.0 | 1172.3 | 1148.05 | 1159.0 | 49.93 Thousand |
| 23 Aug, 2012 | 1152.05 | 1183.65 | 1131.1 | 1163.05 | 91.96 Thousand |
| 22 Aug, 2012 | 1169.5 | 1175.0 | 1162.0 | 1167.0 | 73.69 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM