Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2012 | 1031.0 | 1052.95 | 1025.05 | 1039.0 | 61.81 Thousand |
| 27 Jun, 2012 | 1032.0 | 1042.4 | 1026.0 | 1026.15 | 46.33 Thousand |
| 26 Jun, 2012 | 1039.55 | 1050.5 | 1025.05 | 1031.5 | 63.54 Thousand |
| 25 Jun, 2012 | 1057.0 | 1069.75 | 1032.5 | 1032.5 | 125.49 Thousand |
| 22 Jun, 2012 | 1011.0 | 1058.0 | 1011.0 | 1043.25 | 275.57 Thousand |
| 21 Jun, 2012 | 1017.05 | 1027.0 | 1006.0 | 1013.0 | 45.45 Thousand |
| 20 Jun, 2012 | 1020.5 | 1034.75 | 1013.05 | 1016.0 | 40.65 Thousand |
| 19 Jun, 2012 | 1008.0 | 1040.0 | 1001.0 | 1020.0 | 126.84 Thousand |
| 18 Jun, 2012 | 1025.05 | 1028.8 | 1001.0 | 1005.0 | 48.27 Thousand |
| 15 Jun, 2012 | 1024.25 | 1038.95 | 1005.0 | 1011.0 | 63.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM