Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 1287.15 | 1295.9 | 1241.0 | 1244.0 | 84.86 Thousand |
| 01 Oct, 2012 | 1290.0 | 1294.4 | 1280.15 | 1285.0 | 37.09 Thousand |
| 28 Sep, 2012 | 1269.85 | 1299.9 | 1262.25 | 1281.0 | 136.38 Thousand |
| 27 Sep, 2012 | 1300.0 | 1320.0 | 1231.05 | 1260.7 | 191.46 Thousand |
| 26 Sep, 2012 | 1314.0 | 1331.9 | 1295.0 | 1298.0 | 64 Thousand |
| 25 Sep, 2012 | 1345.0 | 1352.7 | 1301.05 | 1323.0 | 115.84 Thousand |
| 24 Sep, 2012 | 1299.95 | 1359.0 | 1292.6 | 1338.0 | 271.44 Thousand |
| 21 Sep, 2012 | 1285.0 | 1299.05 | 1285.0 | 1289.85 | 67.04 Thousand |
| 20 Sep, 2012 | 1270.05 | 1295.7 | 1270.05 | 1277.0 | 80 Thousand |
| 18 Sep, 2012 | 1316.0 | 1317.85 | 1285.2 | 1288.0 | 79.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM