Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 1399.95 | 1433.7 | 1382.0 | 1402.0 | 144.55 Thousand |
| 31 Oct, 2012 | 1376.0 | 1409.0 | 1367.0 | 1402.0 | 120.69 Thousand |
| 30 Oct, 2012 | 1350.05 | 1378.85 | 1349.95 | 1364.0 | 69.32 Thousand |
| 29 Oct, 2012 | 1375.0 | 1394.55 | 1342.0 | 1342.0 | 57.61 Thousand |
| 26 Oct, 2012 | 1395.25 | 1404.0 | 1372.0 | 1385.5 | 47.28 Thousand |
| 25 Oct, 2012 | 1425.0 | 1425.0 | 1390.0 | 1391.0 | 69.94 Thousand |
| 23 Oct, 2012 | 1401.0 | 1405.8 | 1385.0 | 1395.0 | 43.27 Thousand |
| 22 Oct, 2012 | 1403.95 | 1420.0 | 1382.25 | 1395.0 | 101.6 Thousand |
| 19 Oct, 2012 | 1400.0 | 1412.5 | 1385.4 | 1402.0 | 68.03 Thousand |
| 18 Oct, 2012 | 1380.0 | 1416.8 | 1375.0 | 1395.0 | 118.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM