Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 1602.8 | 1604.0 | 1546.6 | 1563.0 | 94.7 Thousand |
| 30 Nov, 2012 | 1545.75 | 1615.8 | 1545.05 | 1600.0 | 259.86 Thousand |
| 29 Nov, 2012 | 1539.95 | 1579.95 | 1535.0 | 1538.9 | 125.05 Thousand |
| 27 Nov, 2012 | 1520.0 | 1554.9 | 1517.65 | 1535.6 | 105.04 Thousand |
| 26 Nov, 2012 | 1523.25 | 1529.5 | 1509.5 | 1516.3 | 47.74 Thousand |
| 23 Nov, 2012 | 1498.15 | 1535.0 | 1498.15 | 1517.35 | 69.27 Thousand |
| 22 Nov, 2012 | 1509.75 | 1538.9 | 1505.5 | 1520.0 | 118.65 Thousand |
| 21 Nov, 2012 | 1522.0 | 1539.7 | 1490.2 | 1499.9 | 101.7 Thousand |
| 20 Nov, 2012 | 1490.0 | 1566.95 | 1484.95 | 1525.9 | 273.84 Thousand |
| 19 Nov, 2012 | 1528.0 | 1536.3 | 1475.0 | 1483.5 | 59.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM