Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 1505.2 | 1522.7 | 1485.95 | 1501.45 | 71.83 Thousand |
| 14 Dec, 2012 | 1504.0 | 1538.0 | 1502.0 | 1505.0 | 84.15 Thousand |
| 13 Dec, 2012 | 1495.0 | 1515.0 | 1495.0 | 1505.0 | 59.44 Thousand |
| 12 Dec, 2012 | 1460.0 | 1523.0 | 1459.95 | 1503.5 | 80.7 Thousand |
| 11 Dec, 2012 | 1546.95 | 1548.4 | 1511.0 | 1515.0 | 50 Thousand |
| 10 Dec, 2012 | 1540.0 | 1550.0 | 1522.0 | 1537.0 | 35.54 Thousand |
| 07 Dec, 2012 | 1551.8 | 1561.8 | 1531.6 | 1545.0 | 52.24 Thousand |
| 06 Dec, 2012 | 1541.0 | 1550.5 | 1530.15 | 1545.0 | 90.23 Thousand |
| 05 Dec, 2012 | 1562.0 | 1579.4 | 1525.55 | 1535.2 | 111.24 Thousand |
| 04 Dec, 2012 | 1574.35 | 1580.0 | 1547.0 | 1550.0 | 76.57 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM