Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2012 | 1191.9 | 1194.95 | 1180.0 | 1183.0 | 7101.00 |
| 07 Sep, 2012 | 1191.25 | 1199.0 | 1178.0 | 1189.0 | 78.3 Thousand |
| 06 Sep, 2012 | 1175.05 | 1199.0 | 1175.05 | 1177.2 | 155.16 Thousand |
| 05 Sep, 2012 | 1160.0 | 1178.0 | 1160.0 | 1171.0 | 52.42 Thousand |
| 04 Sep, 2012 | 1170.0 | 1172.5 | 1155.65 | 1165.0 | 23.95 Thousand |
| 03 Sep, 2012 | 1151.8 | 1179.0 | 1151.7 | 1155.8 | 85.63 Thousand |
| 31 Aug, 2012 | 1148.5 | 1160.0 | 1139.5 | 1139.5 | 72.4 Thousand |
| 30 Aug, 2012 | 1121.55 | 1149.9 | 1116.55 | 1147.35 | 65.73 Thousand |
| 29 Aug, 2012 | 1104.95 | 1142.0 | 1090.6 | 1123.0 | 171.8 Thousand |
| 28 Aug, 2012 | 1130.0 | 1130.05 | 1100.0 | 1104.0 | 67.11 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM