Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 1417.6 | 1436.5 | 1396.0 | 1400.3 | 210.53 Thousand |
| 10 Oct, 2012 | 1411.1 | 1444.4 | 1398.2 | 1410.1 | 369.55 Thousand |
| 09 Oct, 2012 | 1360.0 | 1446.95 | 1355.1 | 1424.95 | 771.86 Thousand |
| 08 Oct, 2012 | 1335.1 | 1369.8 | 1321.25 | 1356.8 | 147.61 Thousand |
| 05 Oct, 2012 | 1331.1 | 1399.0 | 1322.05 | 1333.0 | 355.09 Thousand |
| 04 Oct, 2012 | 1250.0 | 1311.0 | 1250.0 | 1296.5 | 273.24 Thousand |
| 03 Oct, 2012 | 1287.15 | 1295.9 | 1241.0 | 1244.0 | 84.86 Thousand |
| 01 Oct, 2012 | 1290.0 | 1294.4 | 1280.15 | 1285.0 | 37.09 Thousand |
| 28 Sep, 2012 | 1269.85 | 1299.9 | 1262.25 | 1281.0 | 136.38 Thousand |
| 27 Sep, 2012 | 1300.0 | 1320.0 | 1231.05 | 1260.7 | 191.46 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM