Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 1414.0 | 1418.0 | 1395.65 | 1409.05 | 101.62 Thousand |
| 28 Jan, 2013 | 1374.0 | 1424.0 | 1372.2 | 1408.0 | 150.52 Thousand |
| 25 Jan, 2013 | 1370.1 | 1375.95 | 1359.8 | 1368.95 | 48.36 Thousand |
| 24 Jan, 2013 | 1380.0 | 1380.0 | 1363.0 | 1371.0 | 102.9 Thousand |
| 23 Jan, 2013 | 1401.0 | 1408.6 | 1366.1 | 1376.0 | 59.91 Thousand |
| 22 Jan, 2013 | 1403.0 | 1414.4 | 1390.0 | 1393.5 | 61.04 Thousand |
| 21 Jan, 2013 | 1403.0 | 1429.0 | 1398.0 | 1400.0 | 111.14 Thousand |
| 18 Jan, 2013 | 1398.0 | 1417.9 | 1395.0 | 1400.25 | 65.54 Thousand |
| 17 Jan, 2013 | 1399.0 | 1399.15 | 1373.2 | 1382.4 | 32.97 Thousand |
| 16 Jan, 2013 | 1417.95 | 1424.0 | 1384.2 | 1390.0 | 87.39 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM