Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2012 | 1314.0 | 1331.9 | 1295.0 | 1298.0 | 64 Thousand |
| 25 Sep, 2012 | 1345.0 | 1352.7 | 1301.05 | 1323.0 | 115.84 Thousand |
| 24 Sep, 2012 | 1299.95 | 1359.0 | 1292.6 | 1338.0 | 271.44 Thousand |
| 21 Sep, 2012 | 1285.0 | 1299.05 | 1285.0 | 1289.85 | 67.04 Thousand |
| 20 Sep, 2012 | 1270.05 | 1295.7 | 1270.05 | 1277.0 | 80 Thousand |
| 18 Sep, 2012 | 1316.0 | 1317.85 | 1285.2 | 1288.0 | 79.62 Thousand |
| 17 Sep, 2012 | 1285.15 | 1328.9 | 1285.0 | 1309.9 | 196.33 Thousand |
| 14 Sep, 2012 | 1264.4 | 1297.35 | 1252.5 | 1285.0 | 305.92 Thousand |
| 13 Sep, 2012 | 1203.3 | 1272.0 | 1199.0 | 1256.0 | 378.89 Thousand |
| 12 Sep, 2012 | 1176.05 | 1202.4 | 1169.45 | 1196.35 | 88.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM