Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 1484.95 | 1494.45 | 1475.05 | 1481.55 | 35.24 Thousand |
| 31 Dec, 2012 | 1485.0 | 1499.0 | 1465.15 | 1481.75 | 65.03 Thousand |
| 28 Dec, 2012 | 1479.7 | 1492.0 | 1472.3 | 1480.0 | 64.03 Thousand |
| 27 Dec, 2012 | 1484.65 | 1484.7 | 1464.0 | 1477.0 | 63.88 Thousand |
| 26 Dec, 2012 | 1481.25 | 1495.0 | 1471.0 | 1473.95 | 38.43 Thousand |
| 24 Dec, 2012 | 1488.95 | 1508.9 | 1471.1 | 1472.15 | 44.54 Thousand |
| 21 Dec, 2012 | 1512.0 | 1529.3 | 1490.0 | 1495.95 | 158.37 Thousand |
| 20 Dec, 2012 | 1480.95 | 1536.05 | 1470.0 | 1510.0 | 286.03 Thousand |
| 19 Dec, 2012 | 1495.25 | 1512.5 | 1490.0 | 1491.0 | 45.33 Thousand |
| 18 Dec, 2012 | 1518.0 | 1518.0 | 1483.0 | 1493.9 | 48.85 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM