Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 1150.0 | 1174.0 | 1150.0 | 1173.8 | 246.25 Thousand |
| 08 Aug, 2012 | 1113.0 | 1149.9 | 1097.9 | 1148.15 | 208.8 Thousand |
| 07 Aug, 2012 | 1065.1 | 1109.6 | 1041.0 | 1098.0 | 131.98 Thousand |
| 06 Aug, 2012 | 1070.3 | 1090.0 | 1068.4 | 1083.9 | 136.42 Thousand |
| 03 Aug, 2012 | 1058.0 | 1064.0 | 1026.0 | 1051.0 | 59.34 Thousand |
| 02 Aug, 2012 | 1074.0 | 1082.5 | 1051.0 | 1061.0 | 165.28 Thousand |
| 01 Aug, 2012 | 1030.0 | 1064.0 | 1030.0 | 1052.4 | 139.21 Thousand |
| 31 Jul, 2012 | 1034.65 | 1044.9 | 1024.3 | 1028.5 | 82.22 Thousand |
| 30 Jul, 2012 | 1033.75 | 1034.0 | 1006.25 | 1022.0 | 72.13 Thousand |
| 27 Jul, 2012 | 1080.05 | 1080.05 | 1014.0 | 1025.0 | 121.48 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM