Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 1587.8 | 1587.8 | 1520.0 | 1520.25 | 89.41 Thousand |
| 15 Nov, 2012 | 1590.0 | 1616.0 | 1557.2 | 1566.0 | 188.3 Thousand |
| 13 Nov, 2012 | 1588.4 | 1617.9 | 1582.05 | 1586.1 | 153.5 Thousand |
| 12 Nov, 2012 | 1515.0 | 1589.9 | 1501.0 | 1577.0 | 385.8 Thousand |
| 09 Nov, 2012 | 1472.0 | 1515.0 | 1471.5 | 1509.0 | 292.83 Thousand |
| 08 Nov, 2012 | 1469.0 | 1494.0 | 1460.9 | 1475.0 | 127.84 Thousand |
| 07 Nov, 2012 | 1442.0 | 1483.0 | 1439.0 | 1480.0 | 190.45 Thousand |
| 06 Nov, 2012 | 1449.8 | 1456.2 | 1424.0 | 1439.0 | 69.43 Thousand |
| 05 Nov, 2012 | 1418.2 | 1466.0 | 1418.05 | 1446.0 | 273.68 Thousand |
| 02 Nov, 2012 | 1407.5 | 1429.0 | 1407.5 | 1416.0 | 73.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM