Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2012 | 1136.75 | 1149.0 | 1101.6 | 1108.0 | 709.6 Thousand |
| 11 Jul, 2012 | 1183.65 | 1288.0 | 1123.0 | 1130.55 | 1.97 Million |
| 10 Jul, 2012 | 1150.05 | 1177.95 | 1148.0 | 1157.0 | 246.35 Thousand |
| 09 Jul, 2012 | 1105.1 | 1171.75 | 1052.1 | 1143.85 | 441.09 Thousand |
| 06 Jul, 2012 | 1050.0 | 1131.8 | 1047.75 | 1128.5 | 541.48 Thousand |
| 05 Jul, 2012 | 1055.9 | 1061.35 | 1043.15 | 1047.45 | 35.39 Thousand |
| 04 Jul, 2012 | 1069.0 | 1070.8 | 1042.0 | 1044.0 | 60.18 Thousand |
| 03 Jul, 2012 | 1066.25 | 1079.0 | 1063.0 | 1066.0 | 57.35 Thousand |
| 02 Jul, 2012 | 1066.0 | 1074.9 | 1055.05 | 1064.2 | 61.62 Thousand |
| 29 Jun, 2012 | 1045.1 | 1075.0 | 1040.6 | 1056.0 | 89.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM