Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 1397.9 | 1398.75 | 1368.0 | 1374.5 | 50.67 Thousand |
| 16 Oct, 2012 | 1409.65 | 1410.0 | 1379.95 | 1382.0 | 75.44 Thousand |
| 15 Oct, 2012 | 1403.0 | 1424.9 | 1399.5 | 1400.0 | 86.18 Thousand |
| 12 Oct, 2012 | 1400.0 | 1417.8 | 1399.0 | 1400.0 | 111.35 Thousand |
| 11 Oct, 2012 | 1417.6 | 1436.5 | 1396.0 | 1400.3 | 210.53 Thousand |
| 10 Oct, 2012 | 1411.1 | 1444.4 | 1398.2 | 1410.1 | 369.55 Thousand |
| 09 Oct, 2012 | 1360.0 | 1446.95 | 1355.1 | 1424.95 | 771.86 Thousand |
| 08 Oct, 2012 | 1335.1 | 1369.8 | 1321.25 | 1356.8 | 147.61 Thousand |
| 05 Oct, 2012 | 1331.1 | 1399.0 | 1322.05 | 1333.0 | 355.09 Thousand |
| 04 Oct, 2012 | 1250.0 | 1311.0 | 1250.0 | 1296.5 | 273.24 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM