Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 1100.1 | 1120.0 | 1100.0 | 1109.0 | 181.49 Thousand |
| 30 Apr, 2012 | 1136.0 | 1142.3 | 1090.15 | 1092.5 | 141.94 Thousand |
| 28 Apr, 2012 | 1116.45 | 1148.9 | 1100.0 | 1140.0 | 54.54 Thousand |
| 27 Apr, 2012 | 1152.05 | 1172.0 | 1102.0 | 1105.95 | 158.68 Thousand |
| 26 Apr, 2012 | 1198.0 | 1198.0 | 1151.9 | 1157.0 | 114.83 Thousand |
| 25 Apr, 2012 | 1202.1 | 1227.0 | 1196.1 | 1201.0 | 124.15 Thousand |
| 24 Apr, 2012 | 1201.2 | 1226.0 | 1201.2 | 1210.0 | 149.86 Thousand |
| 23 Apr, 2012 | 1236.1 | 1254.95 | 1201.1 | 1214.1 | 96.68 Thousand |
| 20 Apr, 2012 | 1262.7 | 1263.65 | 1245.0 | 1246.0 | 87.38 Thousand |
| 19 Apr, 2012 | 1266.9 | 1269.9 | 1258.1 | 1260.0 | 65.15 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM