Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 1058.0 | 1064.0 | 1026.0 | 1051.0 | 59.34 Thousand |
| 02 Aug, 2012 | 1074.0 | 1082.5 | 1051.0 | 1061.0 | 165.28 Thousand |
| 01 Aug, 2012 | 1030.0 | 1064.0 | 1030.0 | 1052.4 | 139.21 Thousand |
| 31 Jul, 2012 | 1034.65 | 1044.9 | 1024.3 | 1028.5 | 82.22 Thousand |
| 30 Jul, 2012 | 1033.75 | 1034.0 | 1006.25 | 1022.0 | 72.13 Thousand |
| 27 Jul, 2012 | 1080.05 | 1080.05 | 1014.0 | 1025.0 | 121.48 Thousand |
| 26 Jul, 2012 | 1080.2 | 1087.0 | 1060.05 | 1063.0 | 82.39 Thousand |
| 25 Jul, 2012 | 1080.0 | 1083.95 | 1053.0 | 1081.45 | 78.84 Thousand |
| 24 Jul, 2012 | 1084.4 | 1097.95 | 1075.0 | 1077.8 | 61.24 Thousand |
| 23 Jul, 2012 | 1095.05 | 1108.25 | 1078.0 | 1079.75 | 89.32 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM