Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 1035.0 | 1047.4 | 1021.05 | 1028.0 | 122.23 Thousand |
| 07 Jun, 2012 | 1002.0 | 1048.9 | 1002.0 | 1048.75 | 325.1 Thousand |
| 06 Jun, 2012 | 1005.0 | 1017.9 | 991.1 | 992.2 | 266.38 Thousand |
| 05 Jun, 2012 | 969.15 | 1008.0 | 962.2 | 989.0 | 407.65 Thousand |
| 04 Jun, 2012 | 948.05 | 988.9 | 928.6 | 967.0 | 367.02 Thousand |
| 01 Jun, 2012 | 930.0 | 995.0 | 930.0 | 950.0 | 1.17 Million |
| 31 May, 2012 | 858.0 | 948.9 | 838.0 | 940.35 | 866.49 Thousand |
| 30 May, 2012 | 892.5 | 898.9 | 860.0 | 860.5 | 75.82 Thousand |
| 29 May, 2012 | 894.0 | 905.7 | 889.1 | 896.5 | 90.3 Thousand |
| 28 May, 2012 | 905.9 | 905.9 | 887.0 | 887.0 | 84.68 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM