Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 910.0 | 910.0 | 886.65 | 890.0 | 41.02 Thousand |
| 10 Apr, 2013 | 890.0 | 905.0 | 872.0 | 903.0 | 90.81 Thousand |
| 09 Apr, 2013 | 896.0 | 919.0 | 881.0 | 888.0 | 106.58 Thousand |
| 08 Apr, 2013 | 938.0 | 939.95 | 890.1 | 892.25 | 126.92 Thousand |
| 05 Apr, 2013 | 930.0 | 947.65 | 922.1 | 932.25 | 125.27 Thousand |
| 04 Apr, 2013 | 908.0 | 940.5 | 905.0 | 925.05 | 230.92 Thousand |
| 03 Apr, 2013 | 875.0 | 950.0 | 875.0 | 917.0 | 468.98 Thousand |
| 02 Apr, 2013 | 846.0 | 882.1 | 846.0 | 875.95 | 175.54 Thousand |
| 01 Apr, 2013 | 842.0 | 863.0 | 832.45 | 852.0 | 160.48 Thousand |
| 28 Mar, 2013 | 856.15 | 868.95 | 824.95 | 829.0 | 198.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM