Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 1426.05 | 1435.0 | 1401.0 | 1405.0 | 66.95 Thousand |
| 09 Jan, 2013 | 1424.2 | 1451.0 | 1419.0 | 1421.0 | 63.24 Thousand |
| 08 Jan, 2013 | 1421.0 | 1446.85 | 1419.95 | 1445.0 | 66.91 Thousand |
| 07 Jan, 2013 | 1140.2 | 1459.0 | 1140.2 | 1420.0 | 150.93 Thousand |
| 04 Jan, 2013 | 1441.0 | 1448.3 | 1409.05 | 1413.0 | 163.19 Thousand |
| 03 Jan, 2013 | 1477.55 | 1478.05 | 1440.0 | 1442.7 | 78.38 Thousand |
| 02 Jan, 2013 | 1490.0 | 1497.7 | 1466.2 | 1466.5 | 75.23 Thousand |
| 01 Jan, 2013 | 1484.95 | 1494.45 | 1475.05 | 1481.55 | 35.24 Thousand |
| 31 Dec, 2012 | 1485.0 | 1499.0 | 1465.15 | 1481.75 | 65.03 Thousand |
| 28 Dec, 2012 | 1479.7 | 1492.0 | 1472.3 | 1480.0 | 64.03 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM