Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2012 | 1481.25 | 1495.0 | 1471.0 | 1473.95 | 38.43 Thousand |
| 24 Dec, 2012 | 1488.95 | 1508.9 | 1471.1 | 1472.15 | 44.54 Thousand |
| 21 Dec, 2012 | 1512.0 | 1529.3 | 1490.0 | 1495.95 | 158.37 Thousand |
| 20 Dec, 2012 | 1480.95 | 1536.05 | 1470.0 | 1510.0 | 286.03 Thousand |
| 19 Dec, 2012 | 1495.25 | 1512.5 | 1490.0 | 1491.0 | 45.33 Thousand |
| 18 Dec, 2012 | 1518.0 | 1518.0 | 1483.0 | 1493.9 | 48.85 Thousand |
| 17 Dec, 2012 | 1505.2 | 1522.7 | 1485.95 | 1501.45 | 71.83 Thousand |
| 14 Dec, 2012 | 1504.0 | 1538.0 | 1502.0 | 1505.0 | 84.15 Thousand |
| 13 Dec, 2012 | 1495.0 | 1515.0 | 1495.0 | 1505.0 | 59.44 Thousand |
| 12 Dec, 2012 | 1460.0 | 1523.0 | 1459.95 | 1503.5 | 80.7 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM