Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 1380.0 | 1380.0 | 1363.0 | 1371.0 | 102.9 Thousand |
| 23 Jan, 2013 | 1401.0 | 1408.6 | 1366.1 | 1376.0 | 59.91 Thousand |
| 22 Jan, 2013 | 1403.0 | 1414.4 | 1390.0 | 1393.5 | 61.04 Thousand |
| 21 Jan, 2013 | 1403.0 | 1429.0 | 1398.0 | 1400.0 | 111.14 Thousand |
| 18 Jan, 2013 | 1398.0 | 1417.9 | 1395.0 | 1400.25 | 65.54 Thousand |
| 17 Jan, 2013 | 1399.0 | 1399.15 | 1373.2 | 1382.4 | 32.97 Thousand |
| 16 Jan, 2013 | 1417.95 | 1424.0 | 1384.2 | 1390.0 | 87.39 Thousand |
| 15 Jan, 2013 | 1366.1 | 1426.5 | 1365.3 | 1415.0 | 192.14 Thousand |
| 14 Jan, 2013 | 1396.9 | 1400.0 | 1355.25 | 1361.0 | 87.22 Thousand |
| 11 Jan, 2013 | 1401.0 | 1417.55 | 1384.2 | 1387.0 | 46.86 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM