Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 1156.15 | 1210.0 | 1156.15 | 1199.65 | 39.83 Thousand |
| 20 Feb, 2013 | 1214.0 | 1224.0 | 1207.0 | 1207.6 | 35.74 Thousand |
| 19 Feb, 2013 | 1204.0 | 1218.7 | 1193.35 | 1215.95 | 74.38 Thousand |
| 18 Feb, 2013 | 1188.9 | 1224.5 | 1188.9 | 1223.0 | 60.28 Thousand |
| 15 Feb, 2013 | 1173.05 | 1208.0 | 1156.0 | 1188.0 | 133.17 Thousand |
| 14 Feb, 2013 | 1220.0 | 1221.0 | 1161.4 | 1168.0 | 193.69 Thousand |
| 13 Feb, 2013 | 1300.0 | 1300.0 | 1190.0 | 1190.0 | 277.76 Thousand |
| 12 Feb, 2013 | 1340.0 | 1340.0 | 1271.0 | 1273.0 | 144.8 Thousand |
| 11 Feb, 2013 | 1365.0 | 1365.5 | 1325.65 | 1333.0 | 135.67 Thousand |
| 08 Feb, 2013 | 1349.0 | 1388.0 | 1340.0 | 1350.0 | 155.15 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM