Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 1015.0 | 1040.0 | 1011.25 | 1016.0 | 551.23 Thousand |
| 06 Mar, 2013 | 1060.0 | 1076.15 | 1054.0 | 1054.0 | 174.87 Thousand |
| 05 Mar, 2013 | 1071.7 | 1079.75 | 1053.0 | 1054.0 | 138.39 Thousand |
| 04 Mar, 2013 | 1085.2 | 1092.85 | 1033.85 | 1073.15 | 148.09 Thousand |
| 01 Mar, 2013 | 1155.4 | 1155.55 | 1086.5 | 1093.1 | 149.09 Thousand |
| 28 Feb, 2013 | 1122.2 | 1197.45 | 1024.0 | 1160.0 | 654 Thousand |
| 27 Feb, 2013 | 1129.55 | 1139.95 | 1078.0 | 1120.0 | 72.86 Thousand |
| 26 Feb, 2013 | 1153.25 | 1162.55 | 1120.0 | 1121.0 | 40.08 Thousand |
| 25 Feb, 2013 | 1186.7 | 1202.1 | 1156.15 | 1160.0 | 29.92 Thousand |
| 22 Feb, 2013 | 1197.15 | 1205.2 | 1175.0 | 1189.9 | 53.34 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM