Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 900.0 | 906.0 | 856.15 | 883.95 | 297.96 Thousand |
| 20 Mar, 2013 | 911.0 | 918.0 | 878.15 | 886.0 | 282.02 Thousand |
| 19 Mar, 2013 | 895.2 | 909.95 | 886.25 | 904.0 | 306.92 Thousand |
| 18 Mar, 2013 | 877.15 | 897.45 | 871.0 | 891.15 | 283.48 Thousand |
| 15 Mar, 2013 | 899.0 | 907.0 | 880.0 | 880.8 | 314.12 Thousand |
| 14 Mar, 2013 | 938.0 | 938.0 | 891.35 | 893.1 | 382.37 Thousand |
| 13 Mar, 2013 | 932.2 | 949.95 | 922.1 | 929.0 | 382.66 Thousand |
| 12 Mar, 2013 | 968.45 | 990.0 | 929.0 | 932.8 | 397.82 Thousand |
| 11 Mar, 2013 | 968.85 | 992.95 | 957.7 | 977.0 | 253.55 Thousand |
| 08 Mar, 2013 | 1017.05 | 1035.0 | 952.65 | 962.3 | 1.07 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM