Multi Commodity Exchange of India Limited (MCX)
INR 7707.5
(0.18%)
INR 7707.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 875.0 | 894.0 | 856.0 | 883.0 | 118.88 Thousand |
| 23 Apr, 2013 | 846.0 | 875.0 | 846.0 | 866.1 | 134.57 Thousand |
| 22 Apr, 2013 | 860.0 | 863.8 | 835.1 | 844.0 | 199.68 Thousand |
| 18 Apr, 2013 | 856.95 | 873.0 | 851.0 | 852.9 | 157.68 Thousand |
| 17 Apr, 2013 | 870.0 | 870.0 | 855.0 | 855.9 | 61.63 Thousand |
| 16 Apr, 2013 | 880.0 | 880.0 | 860.0 | 866.1 | 110.73 Thousand |
| 15 Apr, 2013 | 887.0 | 896.95 | 877.0 | 879.2 | 57.02 Thousand |
| 12 Apr, 2013 | 883.0 | 904.95 | 873.15 | 901.0 | 66.15 Thousand |
| 11 Apr, 2013 | 910.0 | 910.0 | 886.65 | 890.0 | 41.02 Thousand |
| 10 Apr, 2013 | 890.0 | 905.0 | 872.0 | 903.0 | 90.81 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM