Multi Commodity Exchange of India Limited (MCX)
INR 7707.5
(0.18%)
INR 7707.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 929.8 | 932.95 | 920.2 | 922.2 | 70.59 Thousand |
| 09 May, 2013 | 945.0 | 954.0 | 925.25 | 927.0 | 97.76 Thousand |
| 08 May, 2013 | 956.0 | 962.9 | 933.0 | 935.0 | 134.27 Thousand |
| 07 May, 2013 | 964.8 | 974.0 | 952.05 | 955.25 | 88.61 Thousand |
| 06 May, 2013 | 1003.0 | 1015.0 | 957.05 | 960.1 | 246.48 Thousand |
| 03 May, 2013 | 934.0 | 1003.45 | 930.3 | 994.2 | 514.32 Thousand |
| 02 May, 2013 | 890.1 | 939.0 | 890.1 | 929.75 | 134.99 Thousand |
| 30 Apr, 2013 | 899.95 | 918.0 | 888.0 | 904.9 | 165.77 Thousand |
| 29 Apr, 2013 | 883.45 | 908.8 | 883.45 | 891.25 | 112.47 Thousand |
| 26 Apr, 2013 | 878.0 | 897.5 | 878.0 | 883.0 | 81.32 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM