Multi Commodity Exchange of India Limited (MCX)

INR 10138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 432.8 432.8 432.8 432.8 43.63 Thousand
03 Sep, 2013 412.2 412.2 412.2 412.2 116.47 Thousand
02 Sep, 2013 392.6 392.6 377.1 392.6 1.1 Million
30 Aug, 2013 373.95 373.95 343.15 373.95 2.32 Million
29 Aug, 2013 356.15 356.15 356.15 356.15 19.57 Thousand
28 Aug, 2013 339.2 339.2 339.2 339.2 40.83 Thousand
27 Aug, 2013 323.05 323.05 323.05 323.05 81.58 Thousand
26 Aug, 2013 307.7 307.7 307.7 307.7 67.11 Thousand
23 Aug, 2013 280.0 293.05 280.0 293.05 233.55 Thousand
22 Aug, 2013 294.0 294.0 268.6 278.9 2.89 Million