Multi Commodity Exchange of India Limited (MCX)
INR 7605.5
(-0.99%)
INR 7605.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 886.0 | 920.0 | 886.0 | 911.0 | 144.24 Thousand |
| 07 Jun, 2013 | 863.0 | 891.35 | 863.0 | 886.0 | 88.31 Thousand |
| 06 Jun, 2013 | 862.9 | 872.5 | 857.1 | 869.0 | 98.77 Thousand |
| 05 Jun, 2013 | 863.0 | 879.5 | 853.25 | 858.0 | 86.66 Thousand |
| 04 Jun, 2013 | 865.0 | 870.0 | 858.0 | 863.95 | 56.4 Thousand |
| 03 Jun, 2013 | 861.7 | 887.85 | 856.0 | 860.1 | 92.88 Thousand |
| 31 May, 2013 | 890.15 | 905.0 | 847.05 | 856.0 | 102.27 Thousand |
| 30 May, 2013 | 892.8 | 912.0 | 883.0 | 884.15 | 120.14 Thousand |
| 29 May, 2013 | 895.0 | 899.1 | 885.05 | 890.75 | 102.52 Thousand |
| 28 May, 2013 | 892.3 | 906.8 | 892.3 | 896.0 | 45.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM