Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 1345.0 | 1353.05 | 1326.75 | 1346.95 | 105.62 Thousand |
| 06 Feb, 2013 | 1349.95 | 1363.5 | 1340.1 | 1344.9 | 54.48 Thousand |
| 05 Feb, 2013 | 1356.15 | 1356.15 | 1325.0 | 1331.9 | 111.19 Thousand |
| 04 Feb, 2013 | 1401.05 | 1408.4 | 1351.0 | 1353.0 | 68.45 Thousand |
| 01 Feb, 2013 | 1427.25 | 1427.3 | 1390.0 | 1391.1 | 59.27 Thousand |
| 31 Jan, 2013 | 1414.95 | 1434.9 | 1385.0 | 1414.35 | 60.05 Thousand |
| 30 Jan, 2013 | 1405.0 | 1422.0 | 1284.85 | 1419.0 | 81.62 Thousand |
| 29 Jan, 2013 | 1414.0 | 1418.0 | 1395.65 | 1409.05 | 101.62 Thousand |
| 28 Jan, 2013 | 1374.0 | 1424.0 | 1372.2 | 1408.0 | 150.52 Thousand |
| 25 Jan, 2013 | 1370.1 | 1375.95 | 1359.8 | 1368.95 | 48.36 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM