Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2012 | 1546.95 | 1548.4 | 1511.0 | 1515.0 | 50 Thousand |
| 10 Dec, 2012 | 1540.0 | 1550.0 | 1522.0 | 1537.0 | 35.54 Thousand |
| 07 Dec, 2012 | 1551.8 | 1561.8 | 1531.6 | 1545.0 | 52.24 Thousand |
| 06 Dec, 2012 | 1541.0 | 1550.5 | 1530.15 | 1545.0 | 90.23 Thousand |
| 05 Dec, 2012 | 1562.0 | 1579.4 | 1525.55 | 1535.2 | 111.24 Thousand |
| 04 Dec, 2012 | 1574.35 | 1580.0 | 1547.0 | 1550.0 | 76.57 Thousand |
| 03 Dec, 2012 | 1602.8 | 1604.0 | 1546.6 | 1563.0 | 94.7 Thousand |
| 30 Nov, 2012 | 1545.75 | 1615.8 | 1545.05 | 1600.0 | 259.86 Thousand |
| 29 Nov, 2012 | 1539.95 | 1579.95 | 1535.0 | 1538.9 | 125.05 Thousand |
| 27 Nov, 2012 | 1520.0 | 1554.9 | 1517.65 | 1535.6 | 105.04 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM