INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 38.49 | 38.89 | 35.37 | 35.37 | 218.75 Thousand |
24 Mar, 2025 | 39.75 | 40.1 | 37.1 | 37.24 | 242.13 Thousand |
21 Mar, 2025 | 38.92 | 38.92 | 37.0 | 38.47 | 799.88 Thousand |
20 Mar, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 185.22 Thousand |
19 Mar, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 282.88 Thousand |
18 Mar, 2025 | 33.63 | 33.63 | 33.07 | 33.63 | 283.14 Thousand |
17 Mar, 2025 | 32.03 | 32.03 | 31.5 | 32.03 | 445.81 Thousand |
13 Mar, 2025 | 29.5 | 30.85 | 29.5 | 30.51 | 419.68 Thousand |
12 Mar, 2025 | 29.55 | 30.37 | 29.01 | 29.47 | 423.97 Thousand |
11 Mar, 2025 | 29.3 | 29.99 | 28.96 | 29.31 | 425.07 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC