McLeod Russel India Limited (MCLEODRUSS.NS)

INR 35.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 41.86 43.25 41.61 41.61 293.79 Thousand
10 Jan, 2025 45.0 46.75 43.81 43.81 280.31 Thousand
09 Jan, 2025 46.8 48.44 46.0 46.12 430.64 Thousand
08 Jan, 2025 45.0 47.35 45.0 47.35 1.43 Million
07 Jan, 2025 43.5 45.1 42.05 45.1 1.13 Million
06 Jan, 2025 45.23 45.65 42.96 42.96 475.96 Thousand
03 Jan, 2025 47.64 47.64 44.9 45.23 221.78 Thousand
02 Jan, 2025 45.8 47.99 45.5 46.14 458.94 Thousand
01 Jan, 2025 44.23 46.16 43.3 46.16 521.91 Thousand
31 Dec, 2024 43.0 44.47 41.6 43.97 333.23 Thousand