McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28.17 28.74 28.17 28.17 1.32 Million
21 Oct, 2024 31.8 31.83 29.66 29.66 968.99 Thousand
18 Oct, 2024 30.6 32.0 29.55 31.23 1 Million
17 Oct, 2024 30.5 31.84 29.55 31.08 1.07 Million
16 Oct, 2024 31.62 32.18 30.26 30.52 564.01 Thousand
15 Oct, 2024 32.0 34.0 31.01 31.66 1.19 Million
14 Oct, 2024 34.46 34.46 32.39 32.39 584.75 Thousand
11 Oct, 2024 33.7 34.86 32.66 34.1 2.19 Million
10 Oct, 2024 31.97 33.2 31.8 33.2 675.21 Thousand
09 Oct, 2024 33.4 33.4 31.36 31.62 621.5 Thousand