McLeod Russel India Limited (MCLEODRUSS.NS)
INR 35.78
(4.65%)
INR 35.78
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 41.7 | 42.87 | 39.8 | 42.36 | 448.36 Thousand |
| 06 Feb, 2025 | 39.5 | 40.83 | 38.12 | 40.83 | 222.11 Thousand |
| 05 Feb, 2025 | 37.99 | 38.89 | 36.2 | 38.89 | 177.26 Thousand |
| 04 Feb, 2025 | 36.96 | 37.94 | 36.9 | 37.04 | 173.22 Thousand |
| 03 Feb, 2025 | 38.63 | 38.63 | 36.69 | 36.96 | 218.13 Thousand |
| 01 Feb, 2025 | 39.01 | 39.95 | 38.0 | 38.63 | 114.18 Thousand |
| 31 Jan, 2025 | 40.6 | 41.3 | 39.0 | 39.59 | 120.9 Thousand |
| 30 Jan, 2025 | 39.72 | 41.8 | 38.75 | 40.63 | 224.57 Thousand |
| 29 Jan, 2025 | 38.05 | 39.99 | 36.53 | 39.99 | 417.38 Thousand |
| 28 Jan, 2025 | 39.5 | 40.25 | 37.49 | 38.09 | 353.43 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC