McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.48 31.69 30.4 30.48 445.94 Thousand
19 Nov, 2024 30.88 31.71 30.88 31.15 1.27 Million
18 Nov, 2024 30.3 30.87 30.01 30.2 1.28 Million
14 Nov, 2024 31.18 31.18 29.03 29.4 1.82 Million
13 Nov, 2024 30.7 30.75 29.5 29.7 473.52 Thousand
12 Nov, 2024 31.49 31.5 30.5 30.54 414.05 Thousand
11 Nov, 2024 31.99 32.3 30.75 31.02 515.33 Thousand
08 Nov, 2024 31.94 32.5 30.85 31.3 999.77 Thousand
07 Nov, 2024 31.25 32.43 30.5 31.98 837.51 Thousand
06 Nov, 2024 30.6 31.3 30.4 30.89 358 Thousand