McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 48.3 50.6 46.9 50.0 846.6 Thousand
18 Dec, 2024 50.84 51.3 47.5 49.37 1.45 Million
17 Dec, 2024 48.97 48.97 47.0 48.97 1.34 Million
16 Dec, 2024 42.19 46.64 42.19 46.64 1.52 Million
13 Dec, 2024 44.42 44.42 44.42 44.42 265.97 Thousand
12 Dec, 2024 46.97 47.65 46.76 46.76 369.78 Thousand
11 Dec, 2024 51.83 51.83 49.23 49.23 1.61 Million
10 Dec, 2024 50.75 51.83 50.0 51.83 4.05 Million
09 Dec, 2024 48.82 49.85 45.42 49.37 2.18 Million
06 Dec, 2024 48.13 48.13 45.3 47.82 2.63 Million