McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.98 | 38.75 | 36.61 | 37.28 | 1.67 Million |
| 09 Jun, 2025 | 35.75 | 36.9 | 34.76 | 36.57 | 1.24 Million |
| 06 Jun, 2025 | 35.0 | 36.75 | 34.2 | 35.23 | 1.58 Million |
| 05 Jun, 2025 | 33.98 | 33.98 | 33.01 | 33.72 | 369.87 Thousand |
| 04 Jun, 2025 | 33.3 | 33.6 | 32.21 | 33.19 | 444.81 Thousand |
| 03 Jun, 2025 | 32.99 | 33.95 | 32.41 | 32.78 | 576.4 Thousand |
| 02 Jun, 2025 | 31.93 | 32.97 | 30.5 | 32.76 | 860.98 Thousand |
| 30 May, 2025 | 31.5 | 32.32 | 30.84 | 31.4 | 470.23 Thousand |
| 29 May, 2025 | 32.1 | 32.98 | 31.5 | 31.75 | 301.1 Thousand |
| 28 May, 2025 | 33.32 | 33.32 | 32.21 | 32.34 | 164.68 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC