McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 35.99 | 35.99 | 35.22 | 35.35 | 46.3 Thousand |
| 04 Jul, 2025 | 32.33 | 35.35 | 31.96 | 35.0 | 2.12 Million |
| 03 Jul, 2025 | 33.1 | 33.1 | 31.96 | 32.33 | 469.97 Thousand |
| 02 Jul, 2025 | 34.29 | 34.3 | 32.51 | 32.69 | 440.16 Thousand |
| 01 Jul, 2025 | 33.9 | 34.12 | 33.5 | 33.75 | 164.57 Thousand |
| 30 Jun, 2025 | 34.49 | 34.92 | 33.7 | 33.83 | 418.38 Thousand |
| 27 Jun, 2025 | 34.16 | 37.57 | 33.82 | 34.49 | 1.37 Million |
| 26 Jun, 2025 | 34.23 | 35.24 | 33.55 | 34.16 | 686.95 Thousand |
| 25 Jun, 2025 | 34.5 | 34.9 | 33.99 | 34.52 | 653.47 Thousand |
| 24 Jun, 2025 | 34.01 | 35.5 | 33.51 | 34.2 | 728.11 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC