McLeod Russel India Limited (MCLEODRUSS.NS)

INR 34.89

(-5.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 34.89 34.89 34.89 34.89 4068.00
04 Apr, 2025 38.05 38.25 36.73 36.73 1.07 Million
03 Apr, 2025 36.7 38.67 36.5 38.67 1.08 Million
02 Apr, 2025 35.05 36.83 33.8 36.83 267.51 Thousand
01 Apr, 2025 32.79 35.43 32.79 35.08 442.27 Thousand
28 Mar, 2025 33.45 33.75 32.16 33.75 766.01 Thousand
27 Mar, 2025 32.7 34.69 31.93 32.15 767.91 Thousand
26 Mar, 2025 34.65 35.36 33.6 33.6 294.78 Thousand
25 Mar, 2025 38.49 38.89 35.37 35.37 218.75 Thousand
24 Mar, 2025 39.75 40.1 37.1 37.24 242.13 Thousand