McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.25 | 35.89 | 34.15 | 34.42 | 247.94 Thousand |
| 08 Apr, 2025 | 34.99 | 36.48 | 34.12 | 35.93 | 208.15 Thousand |
| 07 Apr, 2025 | 34.89 | 35.0 | 34.89 | 34.89 | 179.2 Thousand |
| 04 Apr, 2025 | 38.05 | 38.25 | 36.73 | 36.73 | 1.07 Million |
| 03 Apr, 2025 | 36.7 | 38.67 | 36.5 | 38.67 | 1.08 Million |
| 02 Apr, 2025 | 35.05 | 36.83 | 33.8 | 36.83 | 267.51 Thousand |
| 01 Apr, 2025 | 32.79 | 35.43 | 32.79 | 35.08 | 442.27 Thousand |
| 28 Mar, 2025 | 33.45 | 33.75 | 32.16 | 33.75 | 766.01 Thousand |
| 27 Mar, 2025 | 32.7 | 34.69 | 31.93 | 32.15 | 767.91 Thousand |
| 26 Mar, 2025 | 34.65 | 35.36 | 33.6 | 33.6 | 294.78 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC