McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.7 32.81 30.55 32.81 3.51 Million
27 Sep, 2024 29.5 29.83 28.45 29.83 2.51 Million
26 Sep, 2024 24.88 27.12 24.5 27.12 2.56 Million
25 Sep, 2024 25.0 25.25 24.11 24.66 801.67 Thousand
24 Sep, 2024 25.48 26.0 24.8 24.9 910.36 Thousand
23 Sep, 2024 25.98 26.02 25.07 25.25 307.44 Thousand
20 Sep, 2024 24.95 26.0 24.58 25.56 942 Thousand
19 Sep, 2024 25.53 26.49 24.3 24.79 792.71 Thousand
18 Sep, 2024 25.64 26.0 25.02 25.77 646.4 Thousand
17 Sep, 2024 25.95 26.43 24.92 25.44 827.7 Thousand