McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.3 | 29.99 | 28.96 | 29.31 | 425.07 Thousand |
| 10 Mar, 2025 | 31.9 | 32.9 | 30.49 | 30.49 | 639.7 Thousand |
| 07 Mar, 2025 | 30.4 | 32.1 | 30.0 | 32.1 | 814.31 Thousand |
| 06 Mar, 2025 | 29.7 | 30.58 | 29.0 | 30.58 | 303.66 Thousand |
| 05 Mar, 2025 | 28.9 | 29.45 | 27.6 | 29.13 | 381.05 Thousand |
| 04 Mar, 2025 | 28.2 | 29.84 | 28.09 | 28.09 | 347.24 Thousand |
| 03 Mar, 2025 | 30.1 | 31.5 | 29.44 | 29.57 | 732.32 Thousand |
| 28 Feb, 2025 | 31.95 | 31.95 | 30.99 | 30.99 | 199.19 Thousand |
| 27 Feb, 2025 | 34.5 | 35.0 | 32.63 | 32.63 | 172.11 Thousand |
| 25 Feb, 2025 | 33.32 | 34.98 | 32.13 | 34.35 | 233.89 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC