McLeod Russel India Limited (MCLEODRUSS.NS)

INR 35.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 45.23 46.05 43.5 43.79 312.12 Thousand
27 Dec, 2024 46.9 46.9 44.74 44.91 262.48 Thousand
26 Dec, 2024 48.41 49.0 45.0 47.1 448.27 Thousand
24 Dec, 2024 45.18 47.4 43.25 47.15 461.06 Thousand
23 Dec, 2024 48.9 49.32 45.18 45.18 920.16 Thousand
20 Dec, 2024 50.0 50.67 47.5 47.56 737.06 Thousand
19 Dec, 2024 48.3 50.6 46.9 50.0 846.6 Thousand
18 Dec, 2024 50.84 51.3 47.5 49.37 1.45 Million
17 Dec, 2024 48.97 48.97 47.0 48.97 1.34 Million
16 Dec, 2024 42.19 46.64 42.19 46.64 1.52 Million