McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.3 37.77 35.07 35.07 212.49 Thousand
20 Feb, 2025 35.5 36.92 35.0 36.92 566.57 Thousand
19 Feb, 2025 34.9 35.89 33.05 35.17 538.09 Thousand
18 Feb, 2025 31.5 34.41 31.14 34.19 470.25 Thousand
17 Feb, 2025 32.78 33.0 32.78 32.78 245.97 Thousand
14 Feb, 2025 35.3 36.01 34.51 34.51 266.71 Thousand
13 Feb, 2025 37.89 37.89 36.01 36.33 139.72 Thousand
12 Feb, 2025 37.01 38.35 36.3 37.26 277.73 Thousand
11 Feb, 2025 40.2 40.2 38.22 38.22 155.04 Thousand
10 Feb, 2025 42.1 42.36 40.24 40.24 341.7 Thousand