McLeod Russel India Limited (MCLEODRUSS.NS)
INR 35.78
(4.65%)
INR 35.78
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 265.97 Thousand |
| 12 Dec, 2024 | 46.97 | 47.65 | 46.76 | 46.76 | 369.78 Thousand |
| 11 Dec, 2024 | 51.83 | 51.83 | 49.23 | 49.23 | 1.61 Million |
| 10 Dec, 2024 | 50.75 | 51.83 | 50.0 | 51.83 | 4.05 Million |
| 09 Dec, 2024 | 48.82 | 49.85 | 45.42 | 49.37 | 2.18 Million |
| 06 Dec, 2024 | 48.13 | 48.13 | 45.3 | 47.82 | 2.63 Million |
| 05 Dec, 2024 | 44.9 | 46.01 | 44.15 | 45.84 | 1.55 Million |
| 04 Dec, 2024 | 42.0 | 43.82 | 42.0 | 43.82 | 4.67 Million |
| 03 Dec, 2024 | 40.75 | 41.87 | 39.0 | 41.74 | 4.93 Million |
| 02 Dec, 2024 | 39.88 | 39.88 | 37.43 | 39.88 | 6.23 Million |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC