McLeod Russel India Limited (MCLEODRUSS.NS)

INR 35.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.7 30.75 29.5 29.7 473.52 Thousand
12 Nov, 2024 31.49 31.5 30.5 30.54 414.05 Thousand
11 Nov, 2024 31.99 32.3 30.75 31.02 515.33 Thousand
08 Nov, 2024 31.94 32.5 30.85 31.3 999.77 Thousand
07 Nov, 2024 31.25 32.43 30.5 31.98 837.51 Thousand
06 Nov, 2024 30.6 31.3 30.4 30.89 358 Thousand
05 Nov, 2024 31.09 31.89 30.11 30.59 584.51 Thousand
04 Nov, 2024 31.22 31.39 30.31 31.09 1.26 Million
01 Nov, 2024 29.3 29.9 29.02 29.9 244.22 Thousand
31 Oct, 2024 29.22 29.23 27.96 28.48 421.32 Thousand