McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.3 30.0 27.91 28.63 1.1 Million
29 Jul, 2024 29.9 30.43 28.65 29.03 683.92 Thousand
26 Jul, 2024 30.81 31.64 29.27 29.63 1.05 Million
25 Jul, 2024 29.0 30.8 29.0 30.8 858.28 Thousand
24 Jul, 2024 27.99 29.34 27.99 29.34 709.05 Thousand
23 Jul, 2024 28.5 29.86 27.49 27.95 536.53 Thousand
22 Jul, 2024 27.4 28.76 27.4 28.44 440.31 Thousand
19 Jul, 2024 28.9 29.2 27.76 27.93 347.72 Thousand
18 Jul, 2024 29.94 30.01 28.56 28.93 434.75 Thousand
16 Jul, 2024 30.3 30.5 29.66 29.83 475.72 Thousand