McLeod Russel India Limited (MCLEODRUSS.NS)

INR 35.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.62 32.18 30.26 30.52 564.01 Thousand
15 Oct, 2024 32.0 34.0 31.01 31.66 1.19 Million
14 Oct, 2024 34.46 34.46 32.39 32.39 584.75 Thousand
11 Oct, 2024 33.7 34.86 32.66 34.1 2.19 Million
10 Oct, 2024 31.97 33.2 31.8 33.2 675.21 Thousand
09 Oct, 2024 33.4 33.4 31.36 31.62 621.5 Thousand
08 Oct, 2024 32.55 33.99 32.02 32.82 2.67 Million
07 Oct, 2024 36.35 36.64 33.71 33.71 1.06 Million
04 Oct, 2024 36.4 37.4 34.36 35.49 3.85 Million
03 Oct, 2024 34.26 36.17 33.5 36.17 4.67 Million