McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 42.0 | 43.82 | 42.0 | 43.82 | 4.67 Million |
| 03 Dec, 2024 | 40.75 | 41.87 | 39.0 | 41.74 | 4.93 Million |
| 02 Dec, 2024 | 39.88 | 39.88 | 37.43 | 39.88 | 6.23 Million |
| 29 Nov, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 605.57 Thousand |
| 28 Nov, 2024 | 36.19 | 36.19 | 35.7 | 36.19 | 1.4 Million |
| 27 Nov, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 568.49 Thousand |
| 26 Nov, 2024 | 32.8 | 32.83 | 32.17 | 32.83 | 1.6 Million |
| 25 Nov, 2024 | 31.0 | 31.27 | 30.9 | 31.27 | 914.16 Thousand |
| 22 Nov, 2024 | 30.97 | 30.97 | 29.2 | 29.79 | 517.85 Thousand |
| 21 Nov, 2024 | 31.48 | 31.69 | 30.4 | 30.48 | 445.94 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC