McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.8 29.9 27.5 29.3 2.2 Million
13 Jun, 2024 24.99 27.23 24.39 27.23 964.24 Thousand
12 Jun, 2024 24.06 25.37 24.06 24.76 370.08 Thousand
11 Jun, 2024 23.6 24.22 23.25 24.05 331.59 Thousand
10 Jun, 2024 24.1 24.65 23.71 23.85 772.83 Thousand
07 Jun, 2024 22.95 24.4 22.1 24.0 527.31 Thousand
06 Jun, 2024 22.3 22.6 21.6 22.2 246.09 Thousand
05 Jun, 2024 23.4 23.4 21.55 21.55 673.4 Thousand
04 Jun, 2024 23.75 23.8 22.65 22.65 412.98 Thousand
03 Jun, 2024 24.6 25.25 23.7 23.8 208.82 Thousand