McLeod Russel India Limited (MCLEODRUSS.NS)
INR 48.0
(-2.78%)
INR 48.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 38.05 Thousand |
| 09 May, 2024 | 24.2 | 24.2 | 24.1 | 24.1 | 74.17 Thousand |
| 08 May, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 27.74 Thousand |
| 07 May, 2024 | 25.0 | 25.0 | 24.6 | 24.8 | 33 Thousand |
| 06 May, 2024 | 25.15 | 25.15 | 24.9 | 24.9 | 70.56 Thousand |
| 03 May, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 75.61 Thousand |
| 02 May, 2024 | 26.9 | 26.9 | 25.9 | 25.9 | 156.37 Thousand |
| 30 Apr, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 119.28 Thousand |
| 29 Apr, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 41.28 Thousand |
| 26 Apr, 2024 | 25.0 | 25.4 | 25.0 | 25.4 | 183.04 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC