McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27.4 28.76 27.4 28.44 440.31 Thousand
19 Jul, 2024 28.9 29.2 27.76 27.93 347.72 Thousand
18 Jul, 2024 29.94 30.01 28.56 28.93 434.75 Thousand
16 Jul, 2024 30.3 30.5 29.66 29.83 475.72 Thousand
15 Jul, 2024 30.37 30.54 29.36 29.6 490.25 Thousand
12 Jul, 2024 32.01 32.4 30.37 30.42 741.5 Thousand
11 Jul, 2024 33.9 33.9 31.95 31.97 1.9 Million
10 Jul, 2024 35.46 35.46 30.6 33.64 8.9 Million
09 Jul, 2024 32.24 32.24 32.24 32.24 462.21 Thousand
08 Jul, 2024 27.19 29.31 26.41 29.31 990.32 Thousand