INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 25.53 | 26.49 | 24.3 | 24.79 | 792.71 Thousand |
18 Sep, 2024 | 25.64 | 26.0 | 25.02 | 25.77 | 646.4 Thousand |
17 Sep, 2024 | 25.95 | 26.43 | 24.92 | 25.44 | 827.7 Thousand |
16 Sep, 2024 | 26.6 | 26.93 | 25.39 | 25.91 | 970.74 Thousand |
15 Sep, 2024 | 26.6 | 26.89 | 26.6 | 26.69 | 2292.00 |
13 Sep, 2024 | 26.37 | 27.79 | 26.22 | 26.48 | 970.69 Thousand |
12 Sep, 2024 | 26.5 | 26.8 | 25.9 | 26.37 | 970.69 Thousand |
11 Sep, 2024 | 26.88 | 26.88 | 26.0 | 26.11 | 415.47 Thousand |
10 Sep, 2024 | 25.63 | 26.5 | 25.63 | 26.4 | 885.74 Thousand |
09 Sep, 2024 | 26.1 | 26.2 | 25.4 | 25.56 | 885.41 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC