McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 24.95 | 26.0 | 24.58 | 25.56 | 942 Thousand |
| 19 Sep, 2024 | 25.53 | 26.49 | 24.3 | 24.79 | 792.71 Thousand |
| 18 Sep, 2024 | 25.64 | 26.0 | 25.02 | 25.77 | 646.4 Thousand |
| 17 Sep, 2024 | 25.95 | 26.43 | 24.92 | 25.44 | 827.7 Thousand |
| 16 Sep, 2024 | 26.6 | 26.93 | 25.39 | 25.91 | 970.74 Thousand |
| 15 Sep, 2024 | 26.6 | 26.89 | 26.6 | 26.69 | 2292.00 |
| 13 Sep, 2024 | 26.37 | 27.79 | 26.22 | 26.48 | 970.69 Thousand |
| 12 Sep, 2024 | 26.5 | 26.8 | 25.9 | 26.37 | 970.69 Thousand |
| 11 Sep, 2024 | 26.88 | 26.88 | 26.0 | 26.11 | 415.47 Thousand |
| 10 Sep, 2024 | 25.63 | 26.5 | 25.63 | 26.4 | 885.74 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC