McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36.35 36.64 33.71 33.71 1.06 Million
04 Oct, 2024 36.4 37.4 34.36 35.49 3.85 Million
03 Oct, 2024 34.26 36.17 33.5 36.17 4.67 Million
01 Oct, 2024 33.0 34.45 31.66 34.45 10.86 Million
30 Sep, 2024 31.7 32.81 30.55 32.81 3.51 Million
27 Sep, 2024 29.5 29.83 28.45 29.83 2.51 Million
26 Sep, 2024 24.88 27.12 24.5 27.12 2.56 Million
25 Sep, 2024 25.0 25.25 24.11 24.66 801.67 Thousand
24 Sep, 2024 25.48 26.0 24.8 24.9 910.36 Thousand
23 Sep, 2024 25.98 26.02 25.07 25.25 307.44 Thousand