McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.1 | 26.2 | 25.4 | 25.56 | 885.41 Thousand |
| 08 Sep, 2024 | 26.1 | 26.2 | 25.4 | 25.56 | 276.04 Thousand |
| 06 Sep, 2024 | 27.0 | 27.25 | 25.71 | 26.01 | 515.63 Thousand |
| 05 Sep, 2024 | 27.0 | 27.72 | 26.51 | 26.64 | 762.73 Thousand |
| 04 Sep, 2024 | 25.63 | 27.75 | 25.2 | 26.27 | 856.16 Thousand |
| 03 Sep, 2024 | 25.8 | 26.08 | 25.5 | 25.63 | 856.16 Thousand |
| 02 Sep, 2024 | 25.8 | 26.5 | 25.5 | 25.79 | 424.95 Thousand |
| 01 Sep, 2024 | 25.8 | 26.5 | 25.5 | 25.79 | 424.95 Thousand |
| 30 Aug, 2024 | 26.1 | 26.6 | 25.0 | 25.35 | 1.03 Million |
| 29 Aug, 2024 | 26.99 | 27.35 | 25.8 | 25.89 | 1.03 Million |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC