McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.35 37.35 34.95 34.95 1.07 Million
22 Feb, 2024 34.0 36.95 33.45 36.75 3.46 Million
21 Feb, 2024 37.85 37.85 35.2 35.2 1.73 Million
20 Feb, 2024 36.05 37.3 34.1 37.05 6.7 Million
19 Feb, 2024 30.6 33.95 29.6 33.95 5.04 Million
16 Feb, 2024 28.25 30.9 28.2 30.9 1.79 Million
15 Feb, 2024 28.1 28.5 27.45 28.1 603.33 Thousand
14 Feb, 2024 26.3 28.95 25.4 27.8 887.92 Thousand
13 Feb, 2024 28.25 28.6 26.55 27.65 816.37 Thousand
12 Feb, 2024 31.5 31.95 28.45 28.55 1.45 Million