INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 26.9 | 26.9 | 26.14 | 26.29 | 149.02 Thousand |
15 Aug, 2024 | 26.9 | 26.9 | 26.14 | 26.29 | 149.02 Thousand |
14 Aug, 2024 | 26.1 | 27.5 | 26.1 | 26.37 | 258.31 Thousand |
13 Aug, 2024 | 27.52 | 27.7 | 26.1 | 26.25 | 408.79 Thousand |
12 Aug, 2024 | 28.2 | 28.45 | 27.43 | 27.51 | 448.16 Thousand |
11 Aug, 2024 | 28.2 | 28.45 | 27.43 | 27.51 | 448.16 Thousand |
09 Aug, 2024 | 26.89 | 28.5 | 26.62 | 27.69 | 1.01 Million |
08 Aug, 2024 | 26.9 | 26.96 | 26.1 | 26.27 | 215.48 Thousand |
07 Aug, 2024 | 26.01 | 26.5 | 26.01 | 26.44 | 218.63 Thousand |
06 Aug, 2024 | 26.4 | 27.39 | 25.18 | 25.41 | 445.7 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC